币种690
上涨437
下跌237
24H 成交额$49.49亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02772 | $0.0303 | $0.02685 | $835.54万 | $2,230.86万 | -4.55% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.76 | $326.85 | $314.82 | $786.67万 | $4,553.25万 | 2.36% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$94.5 | $94.66 | $89.30 | $769.55万 | $5,869.14万 | 3.39% |
| 55 |
PAXGPAX Gold
|
$4068.48 | $4,076.62 | $4,003.51 | $754.40万 | $18.13亿 | 1.31% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$141.42 | $142.49 | $138.61 | $746.93万 | $5,143.83万 | 0.38% |
| 57 |
TRUMPOfficial Trump
|
$1.709 | $1.72 | $1.66 | $741.61万 | $4.75亿 | 0.18% |
| 58 |
REZRenzo
|
$0.005105 | $0.005498 | $0.004542 | $723.53万 | $4,684.52万 | 8.57% |
| 59 |
ARBArbitrum
|
$0.1692 | $0.1697 | $0.1648 | $691.41万 | $11.59亿 | 1.02% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.24 | $1.19 | $670.79万 | $34.43亿 | 2.58% |
| 61 |
ONDOOndo
|
$0.4215 | $0.4215 | $0.4032 | $659.31万 | $20.30亿 | 2.58% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.41 | $219.39 | $214.84 | $645.70万 | $4,739.07万 | 0.80% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.87 | $12.87 | $11.12 | $638.59万 | $1,898.63万 | 11.04% |
| 64 |
ZAMAZama
|
$0.07781 | $0.07832 | $0.07047 | $601.35万 | $1.92亿 | 9.51% |
| 65 |
CHIPUSD.AI
|
$0.05452 | $0.0552 | $0.04984 | $599.45万 | $1.08亿 | 8.22% |
| 66 |
SYNSynapse
|
$0.18036 | $0.20455 | $0.17164 | $572.73万 | $3,963.52万 | -2.49% |
| 67 |
INITInitia
|
$0.16473 | $0.1987 | $0.14911 | $550.31万 | $3,471.80万 | 6.77% |
| 68 |
ZROLayerZero
|
$1.699 | $1.72 | $1.60 | $540.54万 | $6.74亿 | 5.33% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.45 | $9.45 | $8.34 | $507.84万 | $854.08万 | 8.75% |
| 70 |
TIACelestia
|
$0.5397 | $0.547 | $0.498 | $505.91万 | $5.28亿 | 0.30% |
| 71 |
STRKStarknet
|
$0.04705 | $0.04766 | $0.04546 | $490.44万 | $3.50亿 | 0.81% |
| 72 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $488.00万 | $16.92亿 | 0.70% |
| 73 |
OSMOOsmosis
|
$0.0549 | $0.0672 | $0.0492 | $488.00万 | $4,182.40万 | 10.91% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.17 | $172.85 | $152.46 | $487.90万 | $1,347.71万 | 10.22% |
| 75 |
FILFilecoin
|
$0.9146 | $0.9154 | $0.8813 | $480.83万 | $7.53亿 | 1.05% |
| 76 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.077 | $479.89万 | $2,008.07万 | 4.76% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$220.53 | $224.12 | $202.17 | $461.87万 | $496.84万 | 6.00% |
| 78 |
XPLPlasma
|
$0.07424 | $0.07476 | $0.0707 | $453.14万 | $3.51亿 | 2.54% |
| 79 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00276 | $443.12万 | $1,542.78万 | 11.51% |
| 80 |
PENGUPudgy Penguins
|
$0.007768 | $0.007788 | $0.007375 | $442.94万 | $4.79亿 | 3.71% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$407.01 | $409.00 | $390.86 | $424.50万 | $2,768.22万 | 3.40% |
| 82 |
APTAptos
|
$0.6993 | $0.6995 | $0.674 | $421.24万 | $6.07亿 | 1.47% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.06 | $0.06126 | $0.05346 | $411.40万 | $5,994.10万 | 10.34% |
| 84 |
ETHFIEther.fi
|
$0.6699 | $0.677 | $0.6392 | $399.21万 | $6.58亿 | 2.03% |
| 85 |
ICPInternet Computer
|
$2.606 | $2.62 | $2.55 | $386.24万 | $14.43亿 | -0.04% |
| 86 |
GTCGitcoin
|
$0.24832 | $0.24997 | $0.22913 | $384.75万 | $2,127.72万 | 3.43% |
| 87 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $49.72 | $42.00 | $384.35万 | $191.18万 | -10.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ASTERAster
|
$0.7108 | $0.7152 | $0.7027 | $383.06万 | $17.86亿 | 0.27% |
| 90 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04478 | $381.61万 | $5,415.73万 | 6.65% |
| 91 |
SKYSky
|
$0.06564 | $0.0673 | $0.06403 | $377.20万 | $15.39亿 | -2.25% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $376.65万 | $3,832.60万 | 5.17% |
| 93 |
TUTTutorial
|
$0.01967 | $0.01996 | $0.0171 | $363.28万 | $1,446.70万 | 13.83% |
| 94 |
TREETree
|
$0.0385 | $0.0412 | $0.0372 | $345.88万 | $591.05万 | 1.32% |
| 95 |
CAKEPancakeSwap
|
$2.079 | $2.15 | $2.04 | $335.90万 | $6.77亿 | -2.90% |
| 96 |
PLUMEPlume
|
$0.01621 | $0.01623 | $0.01554 | $333.91万 | $1.08亿 | 2.01% |
| 97 |
IOSTIOST
|
$0.000808 | $0.00087 | $0.000766 | $327.85万 | $2,885.70万 | 5.48% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.12万 | $13.18亿 | 0.00% |
| 99 |
VANAVana
|
$0.851 | $0.862 | $0.808 | $317.57万 | $2,584.28万 | 4.16% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.56 | $71.58 | $67.53 | $315.51万 | $1,613.85万 | 4.15% |
相关站点
共 40 个
Pump.fun - 比特币
Uniswap - 币种排行
USD.AI - 币种排行
牛来 - 数字货币市值
牛来 - 币种排行
Injective - 比特币行情
RWUSD - 比特币
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Animecoin - 币种排行
United Stables - BTC行情
Tether Gold - 加密货币行情
Chainlink - 币种排行
Lorenzo - 比特币行情
USD.AI - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Injective - BTC行情
PAX Gold - 币种排行
RWUSD - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 加密货币行情
Injective - BTC行情
Tree - BTC行情
恒星币 - 数字货币市值
比特币 - 数字货币市值
Tutorial - 比特币
Hedera - BTC行情
波场 - 比特币行情
Artificial - 数字货币市值
Tokamak - 比特币行情
Ether.fi - 币种排行
Quant - 比特币
Tutorial - 比特币
Uniswap - 以太坊ETH价格
Internet - BTC行情
达世币 - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
Renzo - 加密货币行情