Micron Technology (bStocks Tok
MUB · 美元计价
$966.62
4.25%
≈ ￥6379.69
($39.39)
更新于 2026-10-28 19:40:02
24H 最高$972.29
24H 最低$912.13
今日开盘$927.23
24H 成交量$1,251.04万
流通市值$6,900.74万
24H 涨跌额($39.39)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.61万 | $5,423.61万 | 3.63% |
| 291 |
CFXConflux
|
$0.04841 | $0.04854 | $0.04729 | $53.88万 | $2.51亿 | 2.00% |
| 44 |
DASH达世币
|
$53.64 | $55.76 | $53.44 | $936.28万 | $6.97亿 | -2.10% |
| 578 |
DELLBDELLB
|
$510.77 | $513.10 | $473.22 | $13.65万 | — | 7.53% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6317 | $0.6382 | $0.6112 | $139.25万 | $4.10亿 | 2.77% |
| 172 |
0G0G
|
$0.204 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.76% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 29 |
PUMPPump.fun
|
$0.004338 | $0.004409 | $0.004133 | $1,491.12万 | $19.73亿 | 3.68% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.92 | $158.53 | $144.21 | $1,791.10万 | $2,820.24万 | 6.55% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $60.52 | $54.81 | $115.06万 | $355.31万 | 4.10% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 609 |
SIGNSign
|
$0.01063 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.01% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $603.99万 | $34.43亿 | 1.88% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Brevis - 比特币行情
MarsCoin - 数字货币市值
Starknet - 币种排行
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
Plume - 比特币行情
Caldera - 比特币
MarsCoin - 比特币行情
瑞波币 - 加密货币行情
EUR - BTC行情
Hyperliquid - BTC行情
Sui - 数字货币市值
Plume - 数字货币市值
Renzo - 币种排行
MarsCoin - 加密货币行情
Nillion - 比特币行情
Artificial Inu - BTC行情
PancakeSwap - 数字货币市值
Artificial Inu - 比特币行情
Caldera - BTC行情
PancakeSwap - 比特币行情
Gram - 加密货币行情
达世币 - 加密货币行情
BFUSD - 加密货币行情
Haedal - 币种排行
Tutorial - 币种排行
Nillion - 加密货币行情
Vana - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
Gram - 比特币
Internet - BTC行情
Celo - 比特币
PAX Gold - 以太坊ETH价格
USDC - BTC行情
Starknet - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 以太坊ETH价格