24H 最高$8.18万
24H 最低$7.98万
今日开盘$79934
24H 成交量$10.02亿
流通市值$2,711.35万
24H 涨跌额($1520.00)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.47% |
| 293 |
CFXConflux
|
$0.04838 | $0.04854 | $0.04729 | $53.60万 | $2.51亿 | 1.81% |
| 43 |
DASH达世币
|
$53.67 | $55.76 | $53.44 | $934.23万 | $6.97亿 | -2.04% |
| 579 |
DELLBDELLB
|
$510.8 | $513.10 | $473.22 | $13.65万 | — | 7.61% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6382 | $0.6112 | $139.28万 | $4.10亿 | 2.72% |
| 172 |
0G0G
|
$0.2038 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.61% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,491.82万 | $19.73亿 | 3.90% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.19 | $158.53 | $144.21 | $1,789.05万 | $2,820.24万 | 6.91% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $60.52 | $54.81 | $115.14万 | $355.31万 | 4.18% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 609 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01019 | $11.21万 | $2,970.27万 | 3.82% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $602.78万 | $34.43亿 | 1.72% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
大零币 - 比特币行情
MegaETH - 比特币
PancakeSwap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 以太坊ETH价格
PancakeSwap - 币种排行
Internet - 数字货币市值
Avalanche - 数字货币市值
Internet - 数字货币市值
Artificial Inu - 币种排行
Ondo - 数字货币市值
波场 - 加密货币行情
Zama - 加密货币行情
Aptos - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - 加密货币行情
达世币 - 币种排行
比特现金 - 比特币
币安币 - 币种排行
Aerodrome - BTC行情
Initia - 比特币行情
Zama - 数字货币市值
Plume - 数字货币市值
Zama - 比特币行情
Internet - BTC行情
USD1 - 加密货币行情
PAX Gold - 加密货币行情
Haedal - 数字货币市值
Tokamak - BTC行情
艾达币 - 币种排行
Aster - 数字货币市值
EUR - 以太坊ETH价格
MegaETH - 加密货币行情
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
Aerodrome - 比特币行情
波场 - 比特币